La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 103.2 108.4 101.5 105.5 41.81 Thousand
28 Mar, 2012 106.0 108.9 104.0 104.2 35.98 Thousand
27 Mar, 2012 106.1 108.5 105.0 106.9 454.18 Thousand
26 Mar, 2012 109.9 109.9 105.5 105.7 33.5 Thousand
23 Mar, 2012 107.5 109.5 106.1 106.9 23.71 Thousand
22 Mar, 2012 110.0 111.9 107.3 107.6 26.44 Thousand
21 Mar, 2012 108.0 110.8 107.6 109.8 29.26 Thousand
20 Mar, 2012 108.1 109.9 107.5 108.4 13.34 Thousand
19 Mar, 2012 113.4 113.4 108.0 109.5 43.97 Thousand
16 Mar, 2012 113.0 113.0 110.0 111.3 45.95 Thousand