La Opala RG Limited (LAOPALA)
INR 241.55
(-1.27%)
INR 241.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 73.0 | 75.6 | 71.3 | 73.2 | 10.23 Thousand |
| 28 Apr, 2011 | 75.1 | 76.6 | 73.5 | 73.8 | 12.81 Thousand |
| 27 Apr, 2011 | 74.5 | 77.0 | 74.5 | 75.8 | 21.72 Thousand |
| 26 Apr, 2011 | 75.5 | 77.0 | 75.5 | 75.5 | 28.85 Thousand |
| 25 Apr, 2011 | 75.7 | 77.0 | 73.1 | 76.0 | 31.07 Thousand |
| 21 Apr, 2011 | 76.4 | 79.0 | 76.1 | 76.4 | 37.99 Thousand |
| 20 Apr, 2011 | 72.2 | 78.9 | 72.2 | 77.2 | 29.84 Thousand |
| 19 Apr, 2011 | 74.7 | 85.0 | 74.0 | 78.4 | 967.95 Thousand |
| 18 Apr, 2011 | 76.2 | 79.7 | 74.0 | 75.2 | 50.2 Thousand |
| 15 Apr, 2011 | 75.0 | 77.6 | 75.0 | 76.8 | 36.73 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK