La Opala RG Limited (LAOPALA)

INR 243.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 69.0 69.0 65.1 67.3 44.3 Thousand
27 Jan, 2011 68.0 73.9 68.0 69.9 87.06 Thousand
25 Jan, 2011 67.2 70.9 67.0 69.8 50.99 Thousand
24 Jan, 2011 65.7 68.8 65.7 68.5 15.14 Thousand
21 Jan, 2011 66.1 68.8 65.5 67.5 33.44 Thousand
20 Jan, 2011 66.2 67.0 65.0 65.3 15.51 Thousand
19 Jan, 2011 65.3 68.0 65.3 66.8 21.25 Thousand
18 Jan, 2011 64.0 67.8 64.0 66.3 56.03 Thousand
17 Jan, 2011 64.0 73.3 63.0 64.3 30.13 Thousand
14 Jan, 2011 68.5 69.0 64.0 64.9 78.43 Thousand