La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 74.2 | 76.5 | 72.6 | 73.3 | 32.1 Thousand |
| 29 Dec, 2010 | 75.2 | 77.0 | 73.6 | 74.2 | 70.51 Thousand |
| 28 Dec, 2010 | 72.8 | 76.9 | 71.5 | 75.9 | 308.13 Thousand |
| 27 Dec, 2010 | 69.0 | 73.8 | 68.1 | 71.6 | 105.14 Thousand |
| 24 Dec, 2010 | 68.5 | 69.5 | 67.5 | 68.2 | 73.4 Thousand |
| 23 Dec, 2010 | 68.4 | 69.8 | 68.4 | 69.3 | 13.36 Thousand |
| 22 Dec, 2010 | 68.6 | 71.0 | 68.0 | 69.1 | 42.06 Thousand |
| 21 Dec, 2010 | 67.6 | 71.8 | 67.6 | 68.6 | 21.24 Thousand |
| 20 Dec, 2010 | 67.7 | 69.9 | 67.1 | 69.5 | 75.11 Thousand |
| 16 Dec, 2010 | 68.0 | 68.9 | 67.2 | 67.3 | 34 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK