La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 61.0 | 61.4 | 59.5 | 60.0 | 90.33 Thousand |
| 01 Oct, 2010 | 60.0 | 61.4 | 60.0 | 60.4 | 105.34 Thousand |
| 30 Sep, 2010 | 60.1 | 60.1 | 59.2 | 59.9 | 34.61 Thousand |
| 29 Sep, 2010 | 61.9 | 61.9 | 59.0 | 59.1 | 68.74 Thousand |
| 28 Sep, 2010 | 59.1 | 61.0 | 58.1 | 60.5 | 72.47 Thousand |
| 27 Sep, 2010 | 60.2 | 62.0 | 60.0 | 60.1 | 45.42 Thousand |
| 24 Sep, 2010 | 58.2 | 60.9 | 58.2 | 60.3 | 125.22 Thousand |
| 23 Sep, 2010 | 58.1 | 60.5 | 58.0 | 59.5 | 53.47 Thousand |
| 22 Sep, 2010 | 58.0 | 60.0 | 58.0 | 58.7 | 88.46 Thousand |
| 21 Sep, 2010 | 60.0 | 60.1 | 58.6 | 58.9 | 81.49 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK