La Opala RG Limited (LAOPALA)

INR 247.75

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 41.5 48.4 41.5 43.8 1.21 Million
23 Jun, 2010 44.8 44.8 42.0 43.0 30.56 Thousand
22 Jun, 2010 42.5 43.0 41.2 42.3 57.54 Thousand
21 Jun, 2010 41.4 43.0 40.0 42.0 78.34 Thousand
18 Jun, 2010 40.2 42.0 40.2 40.8 24.51 Thousand
17 Jun, 2010 40.9 43.5 40.1 40.5 111.64 Thousand
16 Jun, 2010 41.0 42.0 39.3 40.9 29.04 Thousand
15 Jun, 2010 38.7 40.3 38.7 40.0 5040.00
14 Jun, 2010 40.0 40.1 39.5 39.5 72.42 Thousand
11 Jun, 2010 41.0 42.3 39.6 40.0 14.79 Thousand