La Opala RG Limited (LAOPALA)

INR 251.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 41.4 43.0 41.4 42.5 11.6 Thousand
11 May, 2010 42.5 44.4 42.5 42.9 11.64 Thousand
10 May, 2010 43.5 43.9 42.6 43.0 13.52 Thousand
07 May, 2010 42.0 43.9 42.0 42.6 49.73 Thousand
06 May, 2010 43.2 45.0 43.2 43.8 33.03 Thousand
05 May, 2010 44.5 44.9 42.2 44.7 37.44 Thousand
04 May, 2010 44.9 46.0 43.8 44.1 43.78 Thousand
03 May, 2010 43.6 47.3 43.6 45.3 16.8 Thousand
30 Apr, 2010 45.5 48.0 44.1 45.1 173.96 Thousand
29 Apr, 2010 43.0 47.0 43.0 45.4 203.36 Thousand