La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 45.1 | 47.6 | 45.1 | 46.6 | 176.47 Thousand |
| 09 Apr, 2010 | 47.5 | 48.8 | 46.3 | 47.0 | 401.42 Thousand |
| 08 Apr, 2010 | 44.1 | 51.3 | 44.1 | 47.5 | 6.15 Million |
| 07 Apr, 2010 | 41.5 | 48.8 | 41.0 | 43.4 | 1.43 Million |
| 06 Apr, 2010 | 41.5 | 42.0 | 41.1 | 41.7 | 15.6 Thousand |
| 05 Apr, 2010 | 40.0 | 42.0 | 40.0 | 41.4 | 40.38 Thousand |
| 01 Apr, 2010 | 39.6 | 40.5 | 38.5 | 39.6 | 26.43 Thousand |
| 31 Mar, 2010 | 37.5 | 41.4 | 37.5 | 39.8 | 36.58 Thousand |
| 30 Mar, 2010 | 36.5 | 40.2 | 36.5 | 38.8 | 12.05 Thousand |
| 29 Mar, 2010 | 38.5 | 40.4 | 38.5 | 38.8 | 156.98 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK