La Opala RG Limited (LAOPALA)
INR 253.45
(0.24%)
INR 253.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 42.0 | 44.2 | 40.0 | 42.0 | 92.2 Thousand |
| 08 Feb, 2010 | 40.5 | 43.5 | 40.3 | 41.0 | 122.54 Thousand |
| 06 Feb, 2010 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 05 Feb, 2010 | 39.5 | 43.5 | 39.4 | 40.5 | 278.05 Thousand |
| 04 Feb, 2010 | 39.5 | 45.4 | 39.0 | 41.8 | 484.98 Thousand |
| 03 Feb, 2010 | 38.8 | 39.7 | 38.8 | 39.0 | 18.22 Thousand |
| 02 Feb, 2010 | 40.4 | 40.4 | 39.0 | 39.0 | 223.73 Thousand |
| 01 Feb, 2010 | 41.0 | 41.0 | 39.0 | 39.9 | 138.97 Thousand |
| 29 Jan, 2010 | 41.0 | 41.8 | 39.5 | 40.4 | 257.03 Thousand |
| 28 Jan, 2010 | 40.4 | 41.8 | 38.6 | 40.7 | 88.15 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK