La Opala RG Limited (LAOPALA)

INR 253.45

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 40.5 42.0 39.1 39.4 375.92 Thousand
25 Jan, 2010 41.0 42.8 40.7 41.6 41.68 Thousand
22 Jan, 2010 39.0 43.9 39.0 42.5 97.96 Thousand
21 Jan, 2010 45.0 45.5 42.3 42.4 187.51 Thousand
20 Jan, 2010 44.5 45.5 44.3 44.5 370.12 Thousand
19 Jan, 2010 43.0 45.9 43.0 44.3 290.05 Thousand
18 Jan, 2010 41.8 47.0 41.6 44.5 1.12 Million
15 Jan, 2010 44.0 45.3 42.2 43.0 520.77 Thousand
14 Jan, 2010 44.0 46.5 43.2 44.1 4.59 Million
13 Jan, 2010 35.0 40.6 35.0 40.6 1.61 Million