Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 571.0 | 574.75 | 552.9 | 559.35 | 48.8 Thousand |
| 22 Feb, 2023 | 589.45 | 590.95 | 558.5 | 564.5 | 81.71 Thousand |
| 21 Feb, 2023 | 615.0 | 625.0 | 561.55 | 589.45 | 207.3 Thousand |
| 20 Feb, 2023 | 611.5 | 620.1 | 604.05 | 612.65 | 54.79 Thousand |
| 17 Feb, 2023 | 615.0 | 621.5 | 610.0 | 612.3 | 44.31 Thousand |
| 16 Feb, 2023 | 625.0 | 629.75 | 613.7 | 616.7 | 83.49 Thousand |
| 15 Feb, 2023 | 620.05 | 629.85 | 610.0 | 623.8 | 97.44 Thousand |
| 14 Feb, 2023 | 639.0 | 640.8 | 608.1 | 616.6 | 122.31 Thousand |
| 13 Feb, 2023 | 646.85 | 674.95 | 633.0 | 645.35 | 187.91 Thousand |
| 10 Feb, 2023 | 626.5 | 655.0 | 622.95 | 646.0 | 189.58 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL