Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 545.8 | 557.6 | 538.55 | 544.35 | 91.78 Thousand |
| 23 Mar, 2023 | 512.05 | 544.0 | 512.05 | 540.25 | 82.56 Thousand |
| 22 Mar, 2023 | 503.0 | 532.45 | 489.8 | 511.2 | 160.95 Thousand |
| 21 Mar, 2023 | 500.0 | 500.0 | 482.1 | 491.75 | 173.01 Thousand |
| 20 Mar, 2023 | 502.0 | 535.4 | 485.05 | 489.1 | 58.7 Thousand |
| 17 Mar, 2023 | 520.0 | 527.0 | 506.1 | 515.15 | 44.41 Thousand |
| 16 Mar, 2023 | 535.0 | 535.0 | 505.35 | 512.7 | 28.38 Thousand |
| 15 Mar, 2023 | 548.95 | 548.95 | 520.9 | 528.25 | 204.08 Thousand |
| 14 Mar, 2023 | 550.0 | 550.0 | 505.0 | 526.6 | 36.04 Thousand |
| 13 Mar, 2023 | 565.0 | 572.05 | 532.5 | 539.2 | 34.97 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL