Landmark Cars Limited (LANDMARK)

INR 526.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 560.0 574.2 551.55 566.45 104.15 Thousand
11 Apr, 2023 549.05 559.0 542.55 557.25 61.73 Thousand
10 Apr, 2023 550.0 559.4 542.1 549.05 18.71 Thousand
06 Apr, 2023 550.75 559.4 547.6 553.3 25.86 Thousand
05 Apr, 2023 550.8 559.9 535.85 550.1 47.25 Thousand
03 Apr, 2023 548.0 556.0 540.45 543.95 180.97 Thousand
31 Mar, 2023 531.0 547.0 507.0 543.5 236.23 Thousand
29 Mar, 2023 512.35 533.55 504.85 509.3 178.32 Thousand
28 Mar, 2023 536.3 542.45 507.7 512.4 24.3 Thousand
27 Mar, 2023 544.95 553.0 527.2 536.3 71.07 Thousand