Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 567.0 | 572.0 | 562.1 | 567.2 | 15.79 Thousand |
| 26 Apr, 2023 | 560.7 | 570.0 | 557.5 | 567.1 | 25.6 Thousand |
| 25 Apr, 2023 | 564.2 | 572.5 | 560.0 | 567.4 | 20.35 Thousand |
| 24 Apr, 2023 | 559.95 | 570.95 | 555.25 | 564.2 | 49 Thousand |
| 21 Apr, 2023 | 574.0 | 574.0 | 552.35 | 555.0 | 46.2 Thousand |
| 20 Apr, 2023 | 580.0 | 580.0 | 551.05 | 566.5 | 63.75 Thousand |
| 19 Apr, 2023 | 582.0 | 582.0 | 567.0 | 570.55 | 26.53 Thousand |
| 18 Apr, 2023 | 584.9 | 585.0 | 571.0 | 573.05 | 85.71 Thousand |
| 17 Apr, 2023 | 576.0 | 590.55 | 567.3 | 580.55 | 258.35 Thousand |
| 13 Apr, 2023 | 575.0 | 575.0 | 563.25 | 572.4 | 127.54 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL