Landmark Cars Limited (LANDMARK)

INR 526.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 686.75 729.7 681.55 692.8 105.59 Thousand
25 May, 2023 688.8 698.95 682.4 687.65 20.15 Thousand
24 May, 2023 692.95 696.35 679.0 688.8 28.77 Thousand
23 May, 2023 662.3 707.85 659.9 692.8 140.76 Thousand
22 May, 2023 667.05 684.95 656.45 661.25 71.33 Thousand
19 May, 2023 673.65 678.7 657.45 669.1 77.14 Thousand
18 May, 2023 671.0 685.0 656.0 663.7 55.34 Thousand
17 May, 2023 673.5 682.35 651.7 668.3 139.01 Thousand
16 May, 2023 691.7 701.4 657.25 673.4 80.84 Thousand
15 May, 2023 663.45 718.0 660.4 691.5 133 Thousand