Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 677.05 | 695.95 | 676.0 | 683.9 | 40.16 Thousand |
| 08 Jun, 2023 | 683.25 | 683.25 | 666.2 | 674.5 | 32.77 Thousand |
| 07 Jun, 2023 | 672.1 | 688.45 | 672.1 | 676.6 | 27.71 Thousand |
| 06 Jun, 2023 | 679.55 | 684.0 | 658.0 | 669.3 | 69.3 Thousand |
| 05 Jun, 2023 | 690.0 | 691.65 | 665.2 | 679.55 | 57.91 Thousand |
| 02 Jun, 2023 | 694.95 | 696.3 | 685.0 | 687.35 | 28.99 Thousand |
| 01 Jun, 2023 | 705.0 | 709.95 | 686.0 | 687.75 | 50.01 Thousand |
| 31 May, 2023 | 715.0 | 729.95 | 697.65 | 703.0 | 89.23 Thousand |
| 30 May, 2023 | 703.0 | 733.0 | 682.3 | 710.85 | 440.78 Thousand |
| 29 May, 2023 | 692.0 | 708.4 | 671.0 | 700.4 | 104.93 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL