Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 610.6 | 628.0 | 610.0 | 624.3 | 141.4 Thousand |
| 08 Feb, 2023 | 624.0 | 629.95 | 610.05 | 610.65 | 75.11 Thousand |
| 07 Feb, 2023 | 631.95 | 634.45 | 623.6 | 626.4 | 54.75 Thousand |
| 06 Feb, 2023 | 611.0 | 634.95 | 611.0 | 627.6 | 75.46 Thousand |
| 03 Feb, 2023 | 614.15 | 628.0 | 610.0 | 615.15 | 92.3 Thousand |
| 02 Feb, 2023 | 616.0 | 633.95 | 610.05 | 614.5 | 87.6 Thousand |
| 01 Feb, 2023 | 630.0 | 643.0 | 608.85 | 616.85 | 95.57 Thousand |
| 31 Jan, 2023 | 623.0 | 633.4 | 611.9 | 624.75 | 92.97 Thousand |
| 30 Jan, 2023 | 618.3 | 635.95 | 572.15 | 626.1 | 282.07 Thousand |
| 27 Jan, 2023 | 649.35 | 652.85 | 603.0 | 618.3 | 284.61 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL