Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 532.0 | 561.95 | 522.1 | 548.55 | 561.53 Thousand |
| 10 Jan, 2023 | 540.95 | 549.85 | 493.2 | 527.05 | 476.91 Thousand |
| 09 Jan, 2023 | 573.65 | 573.65 | 524.1 | 540.5 | 342.91 Thousand |
| 06 Jan, 2023 | 528.05 | 581.7 | 518.35 | 554.0 | 1.93 Million |
| 05 Jan, 2023 | 500.0 | 533.4 | 496.1 | 528.45 | 719.44 Thousand |
| 04 Jan, 2023 | 510.95 | 518.5 | 494.35 | 496.6 | 346.62 Thousand |
| 03 Jan, 2023 | 460.15 | 518.25 | 460.15 | 508.05 | 646.79 Thousand |
| 02 Jan, 2023 | 462.0 | 482.85 | 459.9 | 476.85 | 140.28 Thousand |
| 30 Dec, 2022 | 460.0 | 471.05 | 459.75 | 463.9 | 75.92 Thousand |
| 29 Dec, 2022 | 461.5 | 464.45 | 450.95 | 454.55 | 76.09 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL