Landmark Cars Limited (LANDMARK)
INR 526.2
(0.22%)
INR 526.2
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 639.7 | 655.8 | 633.1 | 647.8 | 162.79 Thousand |
| 24 Jan, 2023 | 635.0 | 649.4 | 630.1 | 641.3 | 344.86 Thousand |
| 23 Jan, 2023 | 622.0 | 648.0 | 611.05 | 635.6 | 309.99 Thousand |
| 20 Jan, 2023 | 609.0 | 632.9 | 601.0 | 620.4 | 513.87 Thousand |
| 19 Jan, 2023 | 584.15 | 622.9 | 574.0 | 614.1 | 674.57 Thousand |
| 18 Jan, 2023 | 570.0 | 598.8 | 556.8 | 587.15 | 562.42 Thousand |
| 17 Jan, 2023 | 552.95 | 573.45 | 542.25 | 558.45 | 220.71 Thousand |
| 16 Jan, 2023 | 564.65 | 569.25 | 542.05 | 549.95 | 170.05 Thousand |
| 13 Jan, 2023 | 549.5 | 571.0 | 540.55 | 564.1 | 496.6 Thousand |
| 12 Jan, 2023 | 550.0 | 557.85 | 536.6 | 545.15 | 182.84 Thousand |
LAOPALA
LASA
LATENTVIEW
LALPATHLAB
LAMBODHARA
LANCORHOL