Lorenzini Apparels Limited (LAL.NS)

INR 22.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 33.39 34.3 32.1 32.61 199.3 Thousand
20 Sep, 2024 32.62 35.12 31.77 32.73 302.19 Thousand
19 Sep, 2024 35.5 35.5 33.45 33.45 196.53 Thousand
18 Sep, 2024 32.1 35.31 30.6 35.22 2.52 Million
17 Sep, 2024 32.68 32.77 30.66 32.1 687.8 Thousand
16 Sep, 2024 29.9 32.82 29.01 32.68 1.2 Million
15 Sep, 2024 29.9 30.35 29.67 29.89 50.88 Thousand
13 Sep, 2024 27.35 29.85 26.65 29.84 964.02 Thousand
12 Sep, 2024 27.75 29.0 26.91 27.14 218.52 Thousand
11 Sep, 2024 28.56 29.0 27.65 28.01 314.21 Thousand