Lorenzini Apparels Limited (LAL)
INR 9.17
(-6.33%)
INR 9.17
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 11.0 | 11.0 | 10.32 | 10.42 | 12.26 Thousand |
| 25 Aug, 2025 | 10.95 | 10.95 | 10.51 | 10.75 | 8089.00 |
| 22 Aug, 2025 | 11.11 | 11.11 | 10.56 | 10.65 | 15.16 Thousand |
| 21 Aug, 2025 | 10.76 | 10.76 | 10.25 | 10.62 | 10.55 Thousand |
| 20 Aug, 2025 | 10.11 | 10.8 | 10.11 | 10.76 | 11.74 Thousand |
| 19 Aug, 2025 | 10.85 | 10.85 | 10.17 | 10.57 | 11.17 Thousand |
| 18 Aug, 2025 | 10.61 | 10.61 | 10.15 | 10.4 | 17.97 Thousand |
| 14 Aug, 2025 | 10.5 | 10.78 | 10.0 | 10.4 | 10.96 Thousand |
| 13 Aug, 2025 | 10.4 | 10.4 | 10.35 | 10.36 | 16.72 Thousand |
| 12 Aug, 2025 | 10.0 | 10.73 | 9.76 | 10.35 | 10.77 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM