Lorenzini Apparels Limited (LAL)
INR 9.17
(-6.33%)
INR 9.17
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.64 | 11.66 | 11.29 | 11.62 | 75.66 Thousand |
| 08 Sep, 2025 | 10.51 | 11.11 | 10.32 | 11.11 | 43.06 Thousand |
| 05 Sep, 2025 | 10.9 | 10.9 | 10.2 | 10.59 | 4027.00 |
| 04 Sep, 2025 | 10.68 | 10.98 | 10.2 | 10.5 | 10.07 Thousand |
| 03 Sep, 2025 | 10.69 | 10.69 | 10.25 | 10.58 | 15.37 Thousand |
| 02 Sep, 2025 | 10.89 | 10.89 | 10.21 | 10.49 | 10.6 Thousand |
| 01 Sep, 2025 | 10.36 | 10.68 | 10.0 | 10.48 | 6300.00 |
| 29 Aug, 2025 | 10.29 | 10.67 | 10.21 | 10.26 | 13.66 Thousand |
| 28 Aug, 2025 | 10.15 | 10.78 | 10.15 | 10.24 | 24.51 Thousand |
| 27 Aug, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM