Lorenzini Apparels Limited (LAL)
INR 9.17
(-6.33%)
INR 9.17
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.49 | 10.77 | 10.42 | 10.61 | 27.52 Thousand |
| 06 Oct, 2025 | 10.62 | 11.25 | 10.35 | 10.49 | 60.07 Thousand |
| 03 Oct, 2025 | 10.99 | 11.43 | 10.45 | 10.9 | 34.53 Thousand |
| 02 Oct, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 01 Oct, 2025 | 10.8 | 11.13 | 10.51 | 10.99 | 15.84 Thousand |
| 30 Sep, 2025 | 10.77 | 11.24 | 10.72 | 10.8 | 15.82 Thousand |
| 29 Sep, 2025 | 10.84 | 11.06 | 10.51 | 10.72 | 8251.00 |
| 26 Sep, 2025 | 11.0 | 11.24 | 10.52 | 10.63 | 17.4 Thousand |
| 25 Sep, 2025 | 11.38 | 11.38 | 10.81 | 10.87 | 34.65 Thousand |
| 24 Sep, 2025 | 11.5 | 11.79 | 11.13 | 11.38 | 15.25 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM