Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 89.35 89.35 84.4 86.45 93.35 Thousand
29 Dec, 2023 96.9 97.1 85.0 88.05 525.06 Thousand
28 Dec, 2023 83.5 97.05 80.75 96.3 613.34 Thousand
27 Dec, 2023 83.5 83.9 80.0 80.9 10.01 Thousand
26 Dec, 2023 81.5 83.0 80.45 81.85 17.81 Thousand
25 Dec, 2023 81.5 83.0 80.45 81.85 17.81 Thousand
22 Dec, 2023 84.9 84.9 82.05 83.2 7980.00
21 Dec, 2023 80.4 83.55 78.5 81.35 15.89 Thousand
20 Dec, 2023 84.55 86.8 73.0 80.4 29.17 Thousand
19 Dec, 2023 86.75 86.75 84.2 84.85 19.16 Thousand