Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 69.55 73.0 68.1 72.0 44.9 Thousand
13 Oct, 2023 69.05 70.8 69.0 69.55 35.06 Thousand
12 Oct, 2023 65.8 69.0 65.0 68.55 35.85 Thousand
11 Oct, 2023 64.3 66.0 64.3 65.8 11.58 Thousand
10 Oct, 2023 63.3 66.0 63.3 64.9 8447.00
09 Oct, 2023 66.75 66.75 63.1 63.6 4275.00
08 Oct, 2023 66.75 66.75 63.1 63.6 4275.00
06 Oct, 2023 64.3 65.5 63.25 65.05 3142.00
05 Oct, 2023 65.2 65.2 64.0 64.3 2459.00
04 Oct, 2023 64.0 65.4 62.75 63.9 9398.00