Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 92.55 93.95 91.5 93.0 21.75 Thousand
10 Jan, 2024 93.0 95.4 91.9 93.5 34.88 Thousand
09 Jan, 2024 92.0 95.9 92.0 93.0 85.44 Thousand
08 Jan, 2024 88.9 97.0 87.05 92.3 155 Thousand
07 Jan, 2024 88.9 97.0 87.05 92.3 155 Thousand
05 Jan, 2024 89.15 89.8 85.6 87.65 62.88 Thousand
04 Jan, 2024 88.95 90.6 87.0 88.05 70.9 Thousand
03 Jan, 2024 86.95 90.5 85.2 89.2 78.07 Thousand
02 Jan, 2024 87.75 90.55 84.2 85.9 59.65 Thousand
01 Jan, 2024 89.35 89.35 84.4 86.45 93.35 Thousand