Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 85.0 89.7 83.1 84.2 474.68 Thousand
07 Nov, 2023 68.35 82.0 68.35 82.0 365.06 Thousand
06 Nov, 2023 69.75 69.75 68.0 68.35 8535.00
05 Nov, 2023 69.75 69.75 68.0 68.35 8535.00
03 Nov, 2023 68.5 71.0 68.0 68.75 11.65 Thousand
02 Nov, 2023 70.75 70.75 67.05 68.0 22.56 Thousand
01 Nov, 2023 72.25 72.7 69.05 69.35 15.83 Thousand
31 Oct, 2023 70.9 72.0 69.2 71.25 18.54 Thousand
30 Oct, 2023 74.95 74.95 68.0 70.1 41.65 Thousand
29 Oct, 2023 74.95 74.95 68.0 70.1 41.65 Thousand