Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 93.65 93.65 83.6 85.7 44.58 Thousand
22 Jan, 2024 93.65 93.65 83.6 85.7 44.58 Thousand
20 Jan, 2024 93.65 95.0 92.5 93.25 19.85 Thousand
19 Jan, 2024 92.65 94.5 90.35 92.85 22.89 Thousand
18 Jan, 2024 93.5 93.5 88.6 89.9 31.37 Thousand
17 Jan, 2024 90.05 92.9 90.05 91.0 27.96 Thousand
16 Jan, 2024 92.95 95.9 90.0 91.9 60.18 Thousand
15 Jan, 2024 93.95 93.95 89.4 91.15 26.35 Thousand
14 Jan, 2024 91.35 91.35 91.35 91.35 99.79 Thousand
12 Jan, 2024 94.0 94.0 91.25 91.35 19.16 Thousand