Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 126.85 128.0 123.0 124.8 87.99 Thousand
15 Feb, 2024 127.9 134.75 125.25 127.95 177.72 Thousand
14 Feb, 2024 136.2 139.95 125.25 126.7 546.4 Thousand
13 Feb, 2024 126.15 148.65 117.3 145.05 760.89 Thousand
12 Feb, 2024 117.55 135.7 113.45 123.9 282.04 Thousand
11 Feb, 2024 117.55 135.7 113.45 123.9 282.04 Thousand
09 Feb, 2024 123.85 123.85 108.3 115.5 71.57 Thousand
08 Feb, 2024 121.2 126.7 117.0 119.5 89.57 Thousand
07 Feb, 2024 122.65 131.8 115.1 121.2 341.47 Thousand
06 Feb, 2024 109.0 124.0 108.95 120.9 855.3 Thousand