Lagnam Spintex Limited (LAGNAM.NS)

INR 105.18

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 77.7 84.2 77.55 81.65 101.26 Thousand
21 Nov, 2023 79.55 79.85 77.7 78.15 36.44 Thousand
20 Nov, 2023 81.55 81.95 79.5 79.6 116.03 Thousand
19 Nov, 2023 81.55 81.95 79.5 79.6 116.03 Thousand
17 Nov, 2023 81.15 82.55 80.0 80.65 62.74 Thousand
16 Nov, 2023 75.95 85.85 74.7 81.2 326.53 Thousand
15 Nov, 2023 77.7 78.9 74.4 75.1 118.46 Thousand
14 Nov, 2023 77.7 78.9 74.4 75.1 118.46 Thousand
13 Nov, 2023 78.7 78.7 76.1 76.85 21.18 Thousand
12 Nov, 2023 76.95 78.0 74.5 77.6 21 Thousand