Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 93.85 110.0 90.0 107.95 767.65 Thousand
04 Feb, 2024 93.85 110.0 90.0 107.95 767.65 Thousand
02 Feb, 2024 94.4 94.4 91.1 91.8 32.85 Thousand
01 Feb, 2024 92.0 95.0 91.0 91.75 34.72 Thousand
31 Jan, 2024 91.95 92.0 88.4 91.55 30.66 Thousand
30 Jan, 2024 92.75 92.75 88.5 90.05 10.4 Thousand
29 Jan, 2024 91.9 94.1 89.35 90.05 25.36 Thousand
28 Jan, 2024 91.9 94.1 89.35 90.05 25.36 Thousand
25 Jan, 2024 87.9 91.0 87.8 89.35 24.89 Thousand
24 Jan, 2024 89.7 89.7 86.75 87.9 9346.00