Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 124.55 127.9 120.4 120.55 46.35 Thousand
27 Feb, 2024 129.1 129.1 124.5 126.7 7655.00
26 Feb, 2024 130.5 130.5 125.05 126.35 18.18 Thousand
25 Feb, 2024 130.5 130.5 125.05 126.35 18.18 Thousand
23 Feb, 2024 127.2 129.95 124.0 126.6 15.88 Thousand
22 Feb, 2024 127.65 130.0 124.55 127.25 9301.00
21 Feb, 2024 129.6 131.6 124.0 127.65 31.03 Thousand
20 Feb, 2024 125.0 130.65 125.0 129.6 82.99 Thousand
19 Feb, 2024 124.8 127.05 123.3 124.45 42.49 Thousand
18 Feb, 2024 124.8 127.05 123.3 124.45 42.49 Thousand