Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 67.95 67.95 64.5 65.85 3129.00
22 Sep, 2023 66.0 67.25 64.3 65.05 12.36 Thousand
21 Sep, 2023 67.05 68.95 65.0 66.0 12.36 Thousand
20 Sep, 2023 69.7 69.7 67.0 67.35 11.17 Thousand
19 Sep, 2023 69.7 69.7 67.0 67.35 4033.00
18 Sep, 2023 69.05 70.0 68.0 69.05 14.5 Thousand
17 Sep, 2023 69.05 70.0 68.0 69.05 14.5 Thousand
15 Sep, 2023 69.9 69.9 67.5 67.7 5207.00
14 Sep, 2023 68.6 70.0 67.2 68.2 8479.00