Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 65.8 69.7 64.15 68.45 34.3 Thousand
23 Oct, 2023 67.25 68.0 65.8 66.4 33.46 Thousand
22 Oct, 2023 67.25 68.0 65.8 66.4 33.46 Thousand
20 Oct, 2023 67.0 69.75 66.0 69.2 18.53 Thousand
19 Oct, 2023 68.2 68.45 67.6 68.45 11 Thousand
18 Oct, 2023 70.75 70.75 68.0 68.15 21.76 Thousand
17 Oct, 2023 72.4 72.4 68.4 71.0 15.63 Thousand
16 Oct, 2023 69.55 73.0 68.1 72.0 44.9 Thousand
15 Oct, 2023 69.55 73.0 68.1 72.0 44.9 Thousand
13 Oct, 2023 69.05 70.8 69.0 69.55 35.06 Thousand