Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 113.75 118.0 108.25 110.9 44.2 Thousand
22 Mar, 2024 112.0 115.9 112.0 113.75 19.18 Thousand
21 Mar, 2024 109.7 115.95 109.7 112.0 33.63 Thousand
20 Mar, 2024 106.0 115.9 106.0 114.85 8030.00
19 Mar, 2024 116.25 117.5 110.0 110.95 10.65 Thousand
18 Mar, 2024 116.0 116.3 113.25 115.5 33.12 Thousand
17 Mar, 2024 116.0 116.3 113.25 115.5 33.12 Thousand
15 Mar, 2024 112.8 112.8 108.0 110.8 6377.00
14 Mar, 2024 107.5 112.85 102.2 112.8 37.99 Thousand
13 Mar, 2024 113.0 115.0 107.3 107.5 26.79 Thousand