INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 113.75 | 118.0 | 108.25 | 110.9 | 44.2 Thousand |
22 Mar, 2024 | 112.0 | 115.9 | 112.0 | 113.75 | 19.18 Thousand |
21 Mar, 2024 | 109.7 | 115.95 | 109.7 | 112.0 | 33.63 Thousand |
20 Mar, 2024 | 106.0 | 115.9 | 106.0 | 114.85 | 8030.00 |
19 Mar, 2024 | 116.25 | 117.5 | 110.0 | 110.95 | 10.65 Thousand |
18 Mar, 2024 | 116.0 | 116.3 | 113.25 | 115.5 | 33.12 Thousand |
17 Mar, 2024 | 116.0 | 116.3 | 113.25 | 115.5 | 33.12 Thousand |
15 Mar, 2024 | 112.8 | 112.8 | 108.0 | 110.8 | 6377.00 |
14 Mar, 2024 | 107.5 | 112.85 | 102.2 | 112.8 | 37.99 Thousand |
13 Mar, 2024 | 113.0 | 115.0 | 107.3 | 107.5 | 26.79 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT