Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 125.6 129.95 125.0 128.2 14.89 Thousand
08 Apr, 2024 122.45 129.0 122.45 128.1 13.81 Thousand
07 Apr, 2024 122.45 129.0 122.45 128.1 13.81 Thousand
05 Apr, 2024 126.05 129.25 126.05 128.85 22.12 Thousand
04 Apr, 2024 131.6 131.6 124.0 127.1 26.2 Thousand
03 Apr, 2024 121.05 128.0 120.5 126.45 20.33 Thousand
02 Apr, 2024 127.25 127.25 121.5 123.5 19.02 Thousand
01 Apr, 2024 116.6 121.2 116.6 121.2 27.62 Thousand
31 Mar, 2024 116.6 121.2 116.6 121.2 27.62 Thousand
28 Mar, 2024 112.35 119.15 110.1 115.45 19.13 Thousand