INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 125.6 | 129.95 | 125.0 | 128.2 | 14.89 Thousand |
08 Apr, 2024 | 122.45 | 129.0 | 122.45 | 128.1 | 13.81 Thousand |
07 Apr, 2024 | 122.45 | 129.0 | 122.45 | 128.1 | 13.81 Thousand |
05 Apr, 2024 | 126.05 | 129.25 | 126.05 | 128.85 | 22.12 Thousand |
04 Apr, 2024 | 131.6 | 131.6 | 124.0 | 127.1 | 26.2 Thousand |
03 Apr, 2024 | 121.05 | 128.0 | 120.5 | 126.45 | 20.33 Thousand |
02 Apr, 2024 | 127.25 | 127.25 | 121.5 | 123.5 | 19.02 Thousand |
01 Apr, 2024 | 116.6 | 121.2 | 116.6 | 121.2 | 27.62 Thousand |
31 Mar, 2024 | 116.6 | 121.2 | 116.6 | 121.2 | 27.62 Thousand |
28 Mar, 2024 | 112.35 | 119.15 | 110.1 | 115.45 | 19.13 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT