INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 163.25 | 163.25 | 162.0 | 162.0 | 179.09 Thousand |
01 May, 2024 | 162.0 | 163.25 | 162.0 | 162.0 | 179.09 Thousand |
30 Apr, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 43.22 Thousand |
29 Apr, 2024 | 158.25 | 158.25 | 151.0 | 156.95 | 55.93 Thousand |
28 Apr, 2024 | 158.25 | 158.25 | 151.0 | 156.95 | 55.93 Thousand |
26 Apr, 2024 | 152.8 | 153.5 | 146.2 | 150.75 | 99.32 Thousand |
25 Apr, 2024 | 146.2 | 146.2 | 146.2 | 146.2 | 34.55 Thousand |
24 Apr, 2024 | 132.05 | 140.0 | 132.05 | 139.25 | 13.26 Thousand |
23 Apr, 2024 | 147.0 | 147.0 | 136.0 | 138.35 | 41.27 Thousand |
22 Apr, 2024 | 141.4 | 141.4 | 141.4 | 141.4 | 20.98 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT