Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 163.25 163.25 162.0 162.0 179.09 Thousand
01 May, 2024 162.0 163.25 162.0 162.0 179.09 Thousand
30 Apr, 2024 160.05 160.05 160.05 160.05 43.22 Thousand
29 Apr, 2024 158.25 158.25 151.0 156.95 55.93 Thousand
28 Apr, 2024 158.25 158.25 151.0 156.95 55.93 Thousand
26 Apr, 2024 152.8 153.5 146.2 150.75 99.32 Thousand
25 Apr, 2024 146.2 146.2 146.2 146.2 34.55 Thousand
24 Apr, 2024 132.05 140.0 132.05 139.25 13.26 Thousand
23 Apr, 2024 147.0 147.0 136.0 138.35 41.27 Thousand
22 Apr, 2024 141.4 141.4 141.4 141.4 20.98 Thousand