Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 135.4 140.5 135.4 135.4 6556.00
24 May, 2024 134.0 137.8 134.0 137.8 13.26 Thousand
23 May, 2024 135.1 135.1 135.1 135.1 3230.00
22 May, 2024 140.6 140.6 137.85 137.85 12.59 Thousand
21 May, 2024 140.65 140.65 140.65 140.65 17.09 Thousand
20 May, 2024 140.65 140.65 140.65 140.65 17.09 Thousand
18 May, 2024 137.9 137.9 137.9 137.9 4552.00
17 May, 2024 134.1 135.2 134.1 135.2 34.16 Thousand
16 May, 2024 132.55 132.55 132.55 132.55 13.79 Thousand
15 May, 2024 135.25 135.25 135.25 135.25 23.62 Thousand