Lagnam Spintex Limited (LAGNAM.NS)
INR 115.47
(0.37%)
INR 115.47
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.95 | 134.25 | 128.6 | 132.4 | 11.8 Thousand |
| 05 Jun, 2024 | 124.25 | 133.0 | 124.25 | 127.95 | 21.06 Thousand |
| 04 Jun, 2024 | 137.6 | 144.0 | 130.75 | 130.75 | 56.43 Thousand |
| 03 Jun, 2024 | 128.45 | 137.6 | 128.45 | 137.6 | 13.79 Thousand |
| 02 Jun, 2024 | 128.45 | 137.6 | 128.45 | 137.6 | 13.79 Thousand |
| 31 May, 2024 | 128.55 | 131.05 | 128.55 | 131.05 | 2712.00 |
| 30 May, 2024 | 131.0 | 131.0 | 128.45 | 128.5 | 2598.00 |
| 29 May, 2024 | 130.05 | 131.05 | 130.05 | 131.05 | 13.16 Thousand |
| 28 May, 2024 | 132.7 | 132.7 | 132.7 | 132.7 | 6863.00 |
| 27 May, 2024 | 140.5 | 140.5 | 135.4 | 135.4 | 6556.00 |
2599
ALTBG
EQTL
6012
IZO
RBT