Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 152.0 152.0 142.0 147.4 35.49 Thousand
30 Jun, 2024 152.0 152.0 142.0 147.4 35.49 Thousand
28 Jun, 2024 144.55 152.5 139.0 146.76 31.59 Thousand
27 Jun, 2024 149.0 149.0 143.5 146.32 17.17 Thousand
26 Jun, 2024 153.9 153.9 146.0 149.01 9880.00
25 Jun, 2024 145.01 154.75 141.0 152.19 18.46 Thousand
24 Jun, 2024 148.0 148.46 145.23 147.97 14.3 Thousand
23 Jun, 2024 148.0 148.46 145.23 147.97 14.3 Thousand
21 Jun, 2024 147.0 151.83 146.15 151.49 29.35 Thousand
20 Jun, 2024 149.22 152.25 144.0 144.6 11.92 Thousand