Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 146.55 149.52 145.25 149.22 33.32 Thousand
18 Jun, 2024 139.78 146.76 137.9 142.4 60.42 Thousand
17 Jun, 2024 139.78 146.76 137.9 142.4 60.42 Thousand
14 Jun, 2024 141.14 145.0 137.01 139.78 21.12 Thousand
13 Jun, 2024 143.0 143.0 135.0 141.14 21.52 Thousand
12 Jun, 2024 130.2 136.6 130.2 136.6 12.81 Thousand
11 Jun, 2024 133.0 140.66 129.0 130.1 46.44 Thousand
10 Jun, 2024 135.85 141.0 132.0 133.97 35.73 Thousand
09 Jun, 2024 135.85 141.0 132.0 133.97 35.73 Thousand
07 Jun, 2024 135.05 138.0 131.55 135.85 7026.00