Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 150.25 157.89 150.0 154.3 8899.00
11 Jul, 2024 158.65 161.99 153.0 154.33 7216.00
10 Jul, 2024 159.0 159.81 154.5 157.62 33.57 Thousand
09 Jul, 2024 145.46 152.2 143.2 152.2 39.78 Thousand
08 Jul, 2024 150.0 150.0 144.0 145.46 21.09 Thousand
07 Jul, 2024 150.0 150.0 144.0 145.46 21.09 Thousand
05 Jul, 2024 150.0 152.5 147.0 148.9 13.57 Thousand
04 Jul, 2024 146.0 149.85 145.34 146.72 7381.00
03 Jul, 2024 150.5 150.7 143.65 145.34 14.48 Thousand
02 Jul, 2024 146.98 150.95 141.5 146.89 12.74 Thousand