Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 146.0 153.5 139.0 141.42 384.24 Thousand
04 Aug, 2024 146.0 153.5 139.0 141.42 384.24 Thousand
02 Aug, 2024 170.3 170.5 164.0 167.51 69.44 Thousand
01 Aug, 2024 166.05 174.9 166.05 170.29 47.74 Thousand
31 Jul, 2024 171.2 171.2 165.15 167.68 65.28 Thousand
30 Jul, 2024 160.46 171.6 159.93 168.66 92.46 Thousand
29 Jul, 2024 160.0 165.0 158.65 160.48 47.01 Thousand
28 Jul, 2024 160.0 165.0 158.65 160.48 47.01 Thousand
26 Jul, 2024 158.93 162.05 157.0 157.95 44.21 Thousand
25 Jul, 2024 155.4 167.9 155.4 158.15 61.01 Thousand