Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 133.05 139.85 133.05 134.93 37.82 Thousand
15 Aug, 2024 133.05 139.85 133.05 134.93 37.82 Thousand
14 Aug, 2024 138.07 141.45 132.1 132.89 57.19 Thousand
13 Aug, 2024 139.8 142.7 136.0 138.08 23.05 Thousand
12 Aug, 2024 137.56 143.4 135.0 139.67 60.12 Thousand
11 Aug, 2024 137.56 143.4 135.0 139.67 60.12 Thousand
09 Aug, 2024 142.01 147.78 139.79 140.37 38.43 Thousand
08 Aug, 2024 146.0 148.97 136.35 141.41 39.06 Thousand
07 Aug, 2024 149.0 150.75 144.01 145.44 49.55 Thousand
06 Aug, 2024 152.0 155.0 142.0 144.7 172.86 Thousand