Lagnam Spintex Limited (LAGNAM.NS)

INR 99.25

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 155.4 167.9 155.4 158.15 61.01 Thousand
24 Jul, 2024 153.61 161.79 153.61 158.77 9214.00
23 Jul, 2024 154.65 158.45 145.8 153.61 31.99 Thousand
22 Jul, 2024 167.0 175.76 156.0 157.51 345.88 Thousand
21 Jul, 2024 167.0 175.76 156.0 157.51 345.88 Thousand
19 Jul, 2024 147.0 148.5 141.1 146.47 9454.00
18 Jul, 2024 146.51 156.0 146.51 147.92 10.36 Thousand
17 Jul, 2024 146.51 156.0 146.51 147.92 10.36 Thousand
16 Jul, 2024 146.5 153.0 146.0 152.49 24.36 Thousand
15 Jul, 2024 157.8 157.8 147.1 148.57 9179.00