INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1164.00 |
13 May, 2024 | 140.8 | 140.8 | 140.8 | 140.8 | 1731.00 |
12 May, 2024 | 140.8 | 140.8 | 140.8 | 140.8 | 1731.00 |
10 May, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 1956.00 |
09 May, 2024 | 146.55 | 146.55 | 146.55 | 146.55 | 1793.00 |
08 May, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 2213.00 |
07 May, 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 841.00 |
06 May, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 2851.00 |
05 May, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 2851.00 |
03 May, 2024 | 158.8 | 158.8 | 158.8 | 158.8 | 15.38 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT