Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 138.0 138.0 138.0 138.0 1164.00
13 May, 2024 140.8 140.8 140.8 140.8 1731.00
12 May, 2024 140.8 140.8 140.8 140.8 1731.00
10 May, 2024 143.65 143.65 143.65 143.65 1956.00
09 May, 2024 146.55 146.55 146.55 146.55 1793.00
08 May, 2024 149.5 149.5 149.5 149.5 2213.00
07 May, 2024 152.55 152.55 152.55 152.55 841.00
06 May, 2024 155.65 155.65 155.65 155.65 2851.00
05 May, 2024 155.65 155.65 155.65 155.65 2851.00
03 May, 2024 158.8 158.8 158.8 158.8 15.38 Thousand