Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.95 130.6 120.05 128.3 30.26 Thousand
17 Apr, 2024 128.95 130.6 120.05 128.3 30.26 Thousand
16 Apr, 2024 125.75 126.9 122.5 124.4 10.21 Thousand
15 Apr, 2024 122.0 126.95 119.55 124.1 17.72 Thousand
14 Apr, 2024 122.0 126.95 119.55 124.1 17.72 Thousand
12 Apr, 2024 123.0 129.0 122.4 125.8 42.27 Thousand
11 Apr, 2024 123.0 129.0 122.4 125.8 42.27 Thousand
10 Apr, 2024 128.2 129.0 125.1 128.85 9044.00
09 Apr, 2024 125.6 129.95 125.0 128.2 14.89 Thousand
08 Apr, 2024 122.45 129.0 122.45 128.1 13.81 Thousand