INR 115.47
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 118.2 | 118.2 | 114.0 | 115.9 | 17.81 Thousand |
10 Mar, 2024 | 118.2 | 118.2 | 114.0 | 115.9 | 17.81 Thousand |
07 Mar, 2024 | 116.8 | 122.5 | 112.2 | 119.2 | 13.77 Thousand |
06 Mar, 2024 | 119.0 | 119.3 | 116.0 | 116.8 | 9451.00 |
05 Mar, 2024 | 119.85 | 122.0 | 118.9 | 119.3 | 12.66 Thousand |
04 Mar, 2024 | 120.0 | 123.95 | 119.65 | 122.3 | 19.68 Thousand |
03 Mar, 2024 | 120.0 | 123.95 | 119.65 | 122.3 | 19.68 Thousand |
02 Mar, 2024 | 123.0 | 123.15 | 118.9 | 119.65 | 4059.00 |
01 Mar, 2024 | 121.8 | 124.8 | 120.15 | 120.7 | 11.25 Thousand |
29 Feb, 2024 | 120.55 | 122.0 | 115.0 | 120.05 | 29.84 Thousand |
2599
ALTBG
EQTL
6012
IZO
RBT