Lagnam Spintex Limited (LAGNAM.NS)

INR 117.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 65.8 69.0 65.0 68.55 35.85 Thousand
11 Oct, 2023 64.3 66.0 64.3 65.8 11.58 Thousand
10 Oct, 2023 63.3 66.0 63.3 64.9 8447.00
09 Oct, 2023 66.75 66.75 63.1 63.6 4275.00
08 Oct, 2023 66.75 66.75 63.1 63.6 4275.00
06 Oct, 2023 64.3 65.5 63.25 65.05 3142.00
05 Oct, 2023 65.2 65.2 64.0 64.3 2459.00
04 Oct, 2023 64.0 65.4 62.75 63.9 9398.00
03 Oct, 2023 64.05 65.8 63.8 64.35 5712.00
02 Oct, 2023 64.05 65.8 63.8 64.35 5712.00