Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 115.0 116.5 110.1 112.95 26.52 Thousand
11 Mar, 2024 118.2 118.2 114.0 115.9 17.81 Thousand
10 Mar, 2024 118.2 118.2 114.0 115.9 17.81 Thousand
07 Mar, 2024 116.8 122.5 112.2 119.2 13.77 Thousand
06 Mar, 2024 119.0 119.3 116.0 116.8 9451.00
05 Mar, 2024 119.85 122.0 118.9 119.3 12.66 Thousand
04 Mar, 2024 120.0 123.95 119.65 122.3 19.68 Thousand
03 Mar, 2024 120.0 123.95 119.65 122.3 19.68 Thousand
02 Mar, 2024 123.0 123.15 118.9 119.65 4059.00
01 Mar, 2024 121.8 124.8 120.15 120.7 11.25 Thousand