Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 88.0 90.0 83.5 84.35 45.68 Thousand
15 Dec, 2023 87.8 87.9 84.65 86.95 53.91 Thousand
14 Dec, 2023 87.0 87.0 84.85 85.3 24.67 Thousand
13 Dec, 2023 85.8 85.8 83.3 84.85 20.47 Thousand
12 Dec, 2023 88.0 88.0 85.4 86.0 37.32 Thousand
11 Dec, 2023 80.45 86.5 79.0 86.15 118.29 Thousand
10 Dec, 2023 80.45 86.5 79.0 86.15 118.29 Thousand
08 Dec, 2023 78.65 80.4 78.0 78.9 43.6 Thousand
07 Dec, 2023 81.4 81.75 79.45 80.4 60.07 Thousand
06 Dec, 2023 81.05 83.5 79.8 81.0 45.09 Thousand