Lagnam Spintex Limited (LAGNAM.NS)

INR 112.08

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 69.7 69.7 67.0 67.35 11.17 Thousand
19 Sep, 2023 69.7 69.7 67.0 67.35 4033.00
18 Sep, 2023 69.05 70.0 68.0 69.05 14.5 Thousand
17 Sep, 2023 69.05 70.0 68.0 69.05 14.5 Thousand
15 Sep, 2023 69.9 69.9 67.5 67.7 5207.00
14 Sep, 2023 68.6 70.0 67.2 68.2 8479.00