Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 176.85 176.85 173.6 174.0 114.44 Thousand
08 Nov, 2023 175.5 178.0 174.8 175.9 49.81 Thousand
07 Nov, 2023 175.0 177.8 173.55 174.25 109.07 Thousand
06 Nov, 2023 175.0 178.0 174.2 176.25 109.07 Thousand
05 Nov, 2023 175.0 178.0 174.2 176.25 106.94 Thousand
03 Nov, 2023 175.0 176.0 172.7 175.3 68.45 Thousand
02 Nov, 2023 175.15 176.9 173.45 173.9 68.45 Thousand
01 Nov, 2023 174.8 175.85 170.75 173.2 60.46 Thousand
31 Oct, 2023 180.05 180.35 172.65 173.45 123.39 Thousand
30 Oct, 2023 175.6 180.0 175.05 178.25 123.39 Thousand