Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 170.5 174.45 168.0 169.95 264.74 Thousand
03 Dec, 2023 170.5 174.45 168.0 169.95 264.74 Thousand
01 Dec, 2023 167.0 172.8 166.95 169.3 146.32 Thousand
30 Nov, 2023 168.0 169.2 166.0 167.35 146.32 Thousand
29 Nov, 2023 176.0 179.0 165.95 167.55 236.25 Thousand
28 Nov, 2023 163.9 177.0 163.85 174.6 461.36 Thousand
27 Nov, 2023 163.9 177.0 163.85 174.6 461.36 Thousand
24 Nov, 2023 169.5 174.85 162.15 163.9 757.3 Thousand
23 Nov, 2023 175.0 175.2 168.0 168.65 757.3 Thousand
22 Nov, 2023 180.0 180.0 172.6 174.4 561 Thousand