Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 178.7 179.9 173.2 174.65 401.35 Thousand
21 Sep, 2023 182.85 185.0 175.95 176.6 401.35 Thousand
20 Sep, 2023 185.0 185.0 180.25 183.4 276.69 Thousand
19 Sep, 2023 185.0 185.0 180.25 183.4 120.29 Thousand
18 Sep, 2023 189.0 189.0 183.0 184.55 195.16 Thousand
17 Sep, 2023 189.0 189.0 183.0 184.55 195.16 Thousand
15 Sep, 2023 186.2 188.95 182.85 186.5 288.99 Thousand
14 Sep, 2023 191.0 192.0 182.85 187.0 402.67 Thousand