Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 177.45 184.45 176.6 178.65 784.39 Thousand
08 Oct, 2023 177.45 184.45 176.6 178.65 213.45 Thousand
06 Oct, 2023 177.0 185.6 175.75 183.0 298.48 Thousand
05 Oct, 2023 177.4 179.0 174.4 176.5 298.48 Thousand
04 Oct, 2023 177.55 178.5 175.75 176.15 88.1 Thousand
03 Oct, 2023 176.3 180.0 176.0 178.65 139.73 Thousand
02 Oct, 2023 176.3 180.0 176.0 178.65 139.73 Thousand
29 Sep, 2023 178.85 179.9 176.0 176.3 107.48 Thousand
28 Sep, 2023 181.45 181.45 174.55 177.9 107.48 Thousand
27 Sep, 2023 179.35 181.0 177.3 180.0 104.44 Thousand