Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 191.0 199.95 189.05 197.35 672.62 Thousand
16 Oct, 2023 192.0 192.7 189.0 191.4 672.62 Thousand
15 Oct, 2023 192.0 192.7 189.0 191.4 58.69 Thousand
13 Oct, 2023 191.0 194.0 188.25 191.2 128.86 Thousand
12 Oct, 2023 195.0 196.4 191.25 191.95 550.98 Thousand
11 Oct, 2023 192.0 198.0 189.0 195.0 1.1 Million
10 Oct, 2023 181.0 190.0 178.6 188.4 1.1 Million
09 Oct, 2023 177.45 184.45 176.6 178.65 784.39 Thousand
08 Oct, 2023 177.45 184.45 176.6 178.65 213.45 Thousand
06 Oct, 2023 177.0 185.6 175.75 183.0 298.48 Thousand